FRA, 32ZA End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7.300	CHANGE: 0.10	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 32
LAST: 7.300	CHG(%): 1.39	PREV: 7.200	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.300	7.300	7.300	7.300	32
04 Sep 25	7.200	7.200	7.200	7.200	32
03 Sep 25	7.250	7.250	7.250	7.250	32
02 Sep 25	7.450	7.450	7.450	7.450	32
01 Sep 25	7.350	7.350	7.350	7.350	32
29 Aug 25	7.400	7.400	7.400	7.400	0
28 Aug 25	7.550	7.550	7.550	7.550	32
27 Aug 25	7.850	7.850	7.850	7.850	32
26 Aug 25	7.850	7.850	7.850	7.850	32
25 Aug 25	7.850	7.850	7.850	7.850	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300