FRA, 3330 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3330: DECHENG TECHNOL. INH O.N.

02 Sep 2025

LAST: 1.850	CHANGE: 0.00	OPEN: 1.850	HIGH: 1.850	ASK: 0.000	VOLUME: 0
LAST: 1.850	CHG(%): 0.00	PREV: 1.850	LOW: 1.850	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	1.850	1.850	1.850	1.850	0
01 Sep 25	1.850	1.850	1.850	1.850	0
29 Aug 25	1.850	1.850	1.850	1.850	0
28 Aug 25	1.850	1.850	1.850	1.850	0
27 Aug 25	1.850	1.850	1.850	1.850	0
26 Aug 25	1.850	1.850	1.850	1.850	0
25 Aug 25	1.850	1.850	1.850	1.850	0
22 Aug 25	1.850	1.850	1.850	1.850	0
21 Aug 25	1.850	1.850	1.850	1.850	6
20 Aug 25	1.880	1.880	1.880	1.880	500

COMPANY PROFILE

Name:	DECHENG TECHNOL. INH O.N.
About:	Rostra AG, together with its subsidiaries, engages in the manufacture and sale of polyurethane resins in the People's Republic of China. Its products are used in textile and leather applications. The company was formerly known as Decheng Technology AG and changed its name to Rostra AG in August 2024. Rostra AG was founded in 2001 and is headquartered in Düsseldorf, Germany.
Industry:	Asset Management
Address:	Breite Straße 3, Düsseldorf, Germany, 40213
Website:	https://rostra.ag
ISIN:	DE000A3MQRK6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.85
MA10:	1.85
MA20:	1.85
MA50:	1.78
MA100:	1.48
MA200:	1.34
RSI14:	50.00
WPR14:	-100.00
ATR:	0.00
Week High:	1.85
Week Low:	1.85
Month High:	1.88
Month Low:	1.84
Year High:	3.48
Year Low:	0.70
Volatility:	9.93

RECENT SPLITS

Date	Ratio
01 Jul 2022	1-500

RECENT DIVIDENDS

Date	Amount
28 Aug 2017	$50.00