EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33B: Badger Meter Inc

05 Sep 2025
LAST:

155.0

CHANGE:
 0.60		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
60
CHG(%):
0.39		PREV:
155.6		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25155.0155.0155.0155.060
04 Sep 25153.7155.6153.7155.660
03 Sep 25152.8154.5152.8154.560
02 Sep 25155.0157.9154.5154.560
01 Sep 25158.2158.4156.1156.122
29 Aug 25157.5157.5155.0155.050
28 Aug 25159.9159.9158.0158.050
27 Aug 25157.9160.0157.9160.050
26 Aug 25156.8158.8156.8158.850
25 Aug 25159.5159.5158.9158.963

COMPANY PROFILE

Name:Badger Meter Inc
About:Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. It offers Utility water smart metering solutions and software technologies and services to municipal water utilities market. The company also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids going through a pipe or pipeline, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water customers to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software directly, as well as through resellers and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:4545 West Brown Deer Road, Milwaukee, WI, United States, 53224-9536
Website:https://www.badgermeter.com
ISIN:US0565251081
LEI:5493002JENE20OGTUG20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.41
DivYield:0.01
Div/Share:1.36
Price to Book:7.87
Price to Sales:5.28
EBITDA:207.33M
Shares:29.47M
Market Cap:4.568B

TECHNICAL INDICATORS

MA5:155.14
MA10:156.64
MA20:158.73
MA50:174.76
MA100:190.88
MA200:193.95
STO9:9.09
STO14:8.47
RSI14:40.58
WPR14:-91.53
MTM14:-4.80
ROC14:-0.03
ATR:2.26
Week High:158.40
Week Low:152.80
Month High:166.70
Month Low:152.80
Year High:224.78
Year Low:147.62
Volatility:30.89

RECENT DIVIDENDS

Date Amount
23 May 2025$0.29
28 Feb 2025$0.29
22 Nov 2024$0.29
23 Aug 2024$0.29
23 May 2024$0.23
22 Feb 2024$0.23
22 Nov 2023$0.23
24 Aug 2023$0.23
25 May 2023$0.19
23 Feb 2023$0.19