EODData

MEMBERSHIP REGISTER LOG IN

FRA, 33X1: Xinjiang Xinxin Mining Industry Co. Ltd

05 Sep 2025
LAST:

0.2020

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
250
CHG(%):
6.32		PREV:
0.1900		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.20200.20200.20200.2020250
04 Sep 250.19400.19400.19000.1900250
03 Sep 250.20000.20600.20000.20603.8K
02 Sep 250.18600.19300.18600.1900118.8K
01 Sep 250.20400.20400.18300.183010.1K
29 Aug 250.15300.15300.14800.148030K
28 Aug 250.13900.13900.13900.139030K
27 Aug 250.14400.14800.14400.145030K
26 Aug 250.14200.14200.14200.142050K
25 Aug 250.14200.14200.14200.142050K

COMPANY PROFILE

Name:Xinjiang Xinxin Mining Industry Co. Ltd
About:Xinjiang Xinxin Mining Industry Co., Ltd., together with its subsidiaries, engages in mining, ore processing, smelting, refining, and selling of nickel, copper, and other nonferrous metals. It provides nickel cathode, as well as other products, including copper cathode, cobalt products, gold, silver, platinum, and palladium. The company holds 100% interests in the Kalatongke nickel-copper mine located in Fuyun County, Xinjiang; and the Huangshandong, Huangshan, and Xiangshan nickel-copper mines situated in Hami, Xinjiang. It also has interests in two vanadium mines located in Shangnan, Shaanxi. The company was founded in 1950 and is based in Urumqi, the People's Republic of China.
Sector:Basic Materials
Address:No.501 Fusion South Road, Urumqi, China, 830000
Website:https://kunlun.wsfg.hk
ISIN:CNE1000007G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.60
Price to Book:0.64
Price to Sales:0.20
EBITDA:538.2M
Shares:950.58M
Market Cap:192.02M

TECHNICAL INDICATORS

MA5:0.19
MA10:0.17
MA20:0.15
MA50:0.13
MA100:0.11
MA200:0.11
STO9:94.03
STO14:94.37
RSI14:76.42
WPR14:-5.63
MTM14:0.06
ROC14:0.46
ATR:0.01
Week High:0.21
Week Low:0.15
Month High:0.21
Month Low:0.11
Year High:0.21
Year Low:0.08
Volatility:46.29

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.01
05 Jun 2024$0.01
23 May 2024$0.05
02 Jun 2023$0.02
29 May 2012$0.00
14 Apr 2011$0.02
27 Apr 2010$0.01