FRA, 33Z End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 33Z: ZEDER INVTS LTD RC -01

05 Sep 2025

LAST: 0.0545	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0545	ASK: 0.0000	VOLUME: 35K
LAST: 0.0545	CHG(%): 1.80	PREV: 0.0555	LOW: 0.0545	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0545	0.0545	0.0545	0.0545	35K
04 Sep 25	0.0555	0.0555	0.0555	0.0555	35K
03 Sep 25	0.0590	0.0590	0.0590	0.0590	35K
02 Sep 25	0.0585	0.0585	0.0585	0.0585	35K
01 Sep 25	0.0550	0.0550	0.0550	0.0550	35K
29 Aug 25	0.0545	0.0545	0.0545	0.0545	35K
28 Aug 25	0.0550	0.0550	0.0550	0.0550	35K
27 Aug 25	0.0595	0.0595	0.0595	0.0595	35K
26 Aug 25	0.0595	0.0595	0.0595	0.0595	35K
25 Aug 25	0.0570	0.0570	0.0570	0.0570	35K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.07
RSI14:	38.10
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.11
Year Low:	0.05
Volatility:	43.21

RECENT DIVIDENDS

Date	Amount
18 Dec 2024	$0.01
20 Nov 2024	$0.01
22 May 2024	$0.10
15 May 2024	$0.00
13 Mar 2024	$0.01
06 Mar 2024	$0.20
08 Nov 2023	$0.00
01 Nov 2023	$0.10
23 Aug 2023	$0.00
09 Nov 2022	$0.00