FRA, 34D End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 34D: DiaSorin SpA

04 Sep 2025

LAST: 85.30	CHANGE: 1.44	OPEN: 85.30	HIGH: 85.30	ASK: 0.00	VOLUME: 0
LAST: 85.30	CHG(%): 1.72	PREV: 83.86	LOW: 85.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	85.30	85.30	85.30	85.30	0
03 Sep 25	83.86	83.86	83.86	83.86	58
02 Sep 25	85.20	85.20	84.96	84.96	58
01 Sep 25	86.34	86.34	85.38	85.38	60
29 Aug 25	85.92	85.92	85.92	85.92	107
28 Aug 25	85.16	85.46	85.00	85.46	107
27 Aug 25	88.74	88.74	88.74	88.74	7
26 Aug 25	86.78	89.42	86.78	89.42	7
25 Aug 25	86.74	86.74	86.74	86.74	24
22 Aug 25	86.04	86.04	86.04	86.04	24

COMPANY PROFILE

Name:	DiaSorin SpA
About:	DiaSorin S.p.A. engages in research and development, manufacture, and distribution of immunodiagnostics and molecular diagnostics testing kits in Europe, North America, and internationally. It provides various immunodiagnostic in the areas, including infectious diseases, endocrinology, gastrointestinal infections, autoimmunity, hypertension, emergency/sepsis, bone metabolism, and oncology under LIAISON XL and LIAISON XS name. The company also offers Simplexa, a congenital CMV direct kit, which detects cytomegalovirus DNA in saliva swab and urine specimens. In addition, it offers LIAISON PLEX Respiratory Flex Assay and the LIAISON PLEX Yeast Blood Culture Assay. Further, the company offers xMAP technology platform, including in vitro diagnostics. The company was founded in 1968 and is headquartered in Saluggia, Italy.
Sector:	Healthcare
Address:	Via Crescentino snc, Saluggia, VC, Italy, 13040
Website:	https://int.diasorin.com
ISIN:	IT0003492391
LEI:	8156002878BDF0EE4348

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.48
DivYield:	0.01
Div/Share:	1.20
Price to Book:	3.00
Price to Sales:	3.77
EBITDA:	363.44M
Shares:	53.94M
Market Cap:	4.601B

TECHNICAL INDICATORS

MA5:	85.08
MA10:	86.18
MA20:	85.15
MA50:	87.80
MA100:	91.32
MA200:	95.78
STO9:	25.90
STO14:	25.90
RSI14:	52.89
WPR14:	-74.10
MTM14:	1.06
ROC14:	0.01
ATR:	1.10
Week High:	86.34
Week Low:	83.86
Month High:	89.42
Month Low:	82.58
Year High:	110.22
Year Low:	82.58
Volatility:	17.69

RECENT DIVIDENDS

Date	Amount
19 May 2025	$1.20
20 May 2024	$1.15
22 May 2023	$1.10
23 May 2022	$1.05
25 May 2021	$1.00
15 Jun 2020	$0.95
18 May 2020	$0.90
20 May 2019	$0.90
27 Dec 2018	$1.80
22 May 2018	$0.85