EODData

FRA, 34Q0: Quantum eMotion Corp.

25 Aug 2025
LAST:

0.6700

CHANGE:
 0.00
OPEN:
0.6560
HIGH:
0.6700
ASK:
0.0000
VOLUME:
100
CHG(%):
NaN
PREV:
0.0000
LOW:
0.6560
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.65600.67000.65600.6700100
22 Aug 250.64800.66400.64800.65001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.