EODData

MEMBERSHIP REGISTER LOG IN

FRA, 34Z: ZEDGE INC. CL.B DL-01

08 Sep 2025
LAST:

2.500

CHANGE:
 0.12		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
75
CHG(%):
4.65		PREV:
2.580		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.5402.5402.5002.50075
05 Sep 252.5002.5002.4602.460100
04 Sep 252.5602.5802.5602.580100
03 Sep 252.5402.5602.5402.560100
02 Sep 252.5402.5402.5202.520100
01 Sep 252.5202.5402.5202.540100
29 Aug 252.5802.5802.5602.560100
28 Aug 252.5802.5802.5602.560100
27 Aug 252.5402.5802.5402.580100
26 Aug 252.5602.5602.5402.540100

COMPANY PROFILE

Name:ZEDGE INC. CL.B DL-01
About:Zedge, Inc. builds digital marketplaces and competitive games around content that people use to express themselves. It offers the Zedge Ringtones and Wallpapers app, a freemium digital content marketplace that provides a wide array of mobile personalization content, including mobile phone wallpapers, video wallpapers, ringtones, and notification sounds; and pAInt, a generative AI wallpaper maker. The company also provides GuruShots, a platform for skill-based photo challenge game that allows amateur photographers to compete in various contests showcasing their photos; and Emojipedia, a source for all things emoji. Zedge, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Address:1178 Broadway, New York, NY, United States, 10001
Website:https://www.zedge.net
ISIN:US98923T1043
LEI:549300EDIDRX7NRMGN17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.53
MA10:2.55
MA20:2.65
MA50:2.45
MA100:2.27
MA200:2.32
RSI14:28.21
WPR14:-100.00
MTM14:-0.18
ROC14:-0.07
ATR:0.07
Week High:2.58
Week Low:2.46
Month High:2.94
Month Low:2.31
Year High:3.39
Year Low:1.59
Volatility:18.18