EODData

FRA, 3510: LIVEONE INC. DL-001

05 Sep 2025
LAST:

0.3440

CHANGE:
 0.04
OPEN:
0.3440
HIGH:
0.3440
ASK:
0.0000
VOLUME:
4.6K
CHG(%):
10.42
PREV:
0.3840
LOW:
0.3440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.34400.34400.34400.34404.6K
04 Sep 250.38400.38400.38400.38404.6K
03 Sep 250.39000.39000.39000.39004.6K
02 Sep 250.43000.44600.43000.44604.6K
01 Sep 250.43000.43000.43000.43004.6K
29 Aug 250.44400.44400.43400.43404.6K
28 Aug 250.46800.46800.46800.46804.6K
27 Aug 250.42600.42600.42600.42604.6K
26 Aug 250.47000.47000.47000.47004.6K
25 Aug 250.47600.47600.47600.47604.6K

COMPANY PROFILE

Name:LIVEONE INC. DL-001
About:LiveOne, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music events, Internet radio, podcasting/vodcasting and music-related membership, and streaming and video content. The company operates through three segments: PodcastOne, Slacker, and Media Group. It operates LiveOne, a live music streaming platform; PodcastOne, a podcasting platform; and Slacker, an integrated membership and advertising streaming music service, as well as produces original music-related video content. The company also produces, edits, curates, and streams live music events through broadband transmission over the Internet and/or satellite networks to its users; provides digital Internet radio and music services to users online and through automotive and mobile original equipment manufacturers on a white label basis; and offers ancillary products and services, such as regulatory and post-implementation support services. In addition, it develops, manufactures, and distributes personalized merchandise and gifts through wholesale and direct-to-consumer distribution channels. Further, the company offers LiveOne App, an application that provides access to live events, audio streams, original episodic content, podcasts, vodcasts, video on demand, real-time livestreams, and social sharing of content. LiveOne, Inc. was formerly known as LiveXLive Media, Inc. and changed its name to LiveOne, Inc. in October 2021. The company was incorporated in 2009 and is headquartered in Beverly Hills, California.
Address:269 South Beverly Drive, Beverly Hills, CA, United States, 90212
Website:https://www.liveone.com
ISIN:US53814X1028
LEI:5493004547XB11DZ6E32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.40
MA10:0.43
MA20:0.46
MA50:0.54
MA100:0.58
MA200:0.73
RSI14:23.26
WPR14:-100.00
MTM14:-0.15
ROC14:-0.31
ATR:0.02
Week High:0.45
Week Low:0.34
Month High:0.53
Month Low:0.34
Year High:1.41
Year Low:0.34
Volatility:2.24