EODData

MEMBERSHIP REGISTER LOG IN

FRA, 354: Collegium Pharmaceutical Inc

05 Sep 2025
LAST:

33.40

CHANGE:
 0.20		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
750
CHG(%):
0.60		PREV:
33.60		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2533.4033.4033.4033.40750
04 Sep 2533.6033.6033.6033.60750
03 Sep 2533.2033.2033.2033.20750
02 Sep 2532.8033.2032.8033.20750
01 Sep 2532.8032.8032.8032.80750
29 Aug 2532.6032.6032.4032.40750
28 Aug 2533.0033.0033.0033.00750
27 Aug 2533.0033.0033.0033.00750
26 Aug 2533.0033.0033.0033.00750
25 Aug 2533.2033.2033.2033.20750

COMPANY PROFILE

Name:Collegium Pharmaceutical Inc
About:Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
Sector:Healthcare
Address:100 Technology Center Drive, Stoughton, MA, United States, 02072
Website:https://www.collegiumpharma.com
ISIN:US19459J1043
LEI:54930049FXZMTLW8D496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.48
Price to Book:5.28
Price to Sales:1.48
EBITDA:375.76M
Shares:31.5M
Market Cap:1.052B

TECHNICAL INDICATORS

MA5:33.24
MA10:33.08
MA20:32.51
MA50:28.94
MA100:27.01
MA200:27.75
STO9:83.33
STO14:77.78
RSI14:62.96
WPR14:-22.22
MTM14:1.00
ROC14:0.03
ATR:0.39
Week High:33.60
Week Low:32.40
Month High:33.80
Month Low:25.05
Year High:38.41
Year Low:22.01
Volatility:47.11