FRA, 355 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 355: Enel Chile S.A

03 Sep 2025

LAST: 2.980	CHANGE: 0.04	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 882
LAST: 2.980	CHG(%): 1.36	PREV: 2.940	LOW: 2.980	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	2.980	2.980	2.980	2.980	882
02 Sep 25	2.940	2.940	2.940	2.940	882
01 Sep 25	2.920	2.920	2.920	2.920	882
29 Aug 25	2.980	2.980	2.980	2.980	882
28 Aug 25	2.940	2.980	2.940	2.980	882
27 Aug 25	2.980	2.980	2.980	2.980	45
26 Aug 25	2.920	2.920	2.920	2.920	45
25 Aug 25	2.940	2.940	2.940	2.940	45
22 Aug 25	2.880	2.920	2.880	2.920	45
21 Aug 25	2.880	2.880	2.880	2.880	1.2K

COMPANY PROFILE

Name:	Enel Chile S.A
About:	Enel Chile S.A., an electricity utility company, engages in the generation, transmission, and distribution of electricity in Chile. The company operates through Generation, and Distribution and Networks Segments. It is involved in generating electricity through hydroelectric, wind, photovoltaic, and geothermal energy plant; production and transport of electrical energy; distributes liquid fuels and gas. The company was formerly known as Enersis Chile S.A. and changed its name to Enel Chile S.A. in October 2016. Enel Chile S.A. was incorporated in 2016 and is headquartered in Santiago, Chile. Enel Chile S.A. operates as a subsidiary of Enel S.p.A
Sector:	Utilities
Address:	Roger de Flor 2725, Santiago, Chile
Website:	https://www.enel.cl
ISIN:	US29278D1054
LEI:	549300YM5CWCAUVOPB53

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.75
Price to Book:	0.95
Price to Sales:	1.04
EBITDA:	696.37M
Shares:	1.383B
Market Cap:	4.122B

TECHNICAL INDICATORS

MA5:	2.96
MA10:	2.94
MA20:	2.88
MA50:	2.88
MA100:	3.00
MA200:	2.94
STO9:	100.00
STO14:	100.00
RSI14:	71.43
MTM14:	0.12
ROC14:	0.04
ATR:	0.02
Week High:	2.98
Week Low:	2.92
Month High:	2.98
Month Low:	2.71
Year High:	3.56
Year Low:	2.24
Volatility:	9.02

RECENT DIVIDENDS

Date	Amount
16 May 2025	$0.01
17 Jan 2025	$0.04
22 May 2024	$0.18
18 Jan 2024	$0.03
18 May 2023	$0.27
19 Jan 2023	$0.02
19 May 2022	$0.01
20 Jan 2022	$0.01
20 May 2021	$0.20
19 May 2020	$0.21