EODData

MEMBERSHIP REGISTER LOG IN

FRA, 35J: CANAAN INC SP.ADR CL.A

04 Sep 2025
LAST:

0.5820

CHANGE:
 0.03		OPEN:
0.6020		HIGH:
0.6120		ASK:
0.0000		VOLUME:
16K
CHG(%):
4.90		PREV:
0.6120		LOW:
0.5820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.60200.61200.58200.582016K
03 Sep 250.62000.62400.61200.612016K
02 Sep 250.62000.62000.61000.618016K
01 Sep 250.60000.60000.60000.600016K
29 Aug 250.64200.64200.62400.62801K
28 Aug 250.63200.66200.63200.65001K
27 Aug 250.63400.64200.62800.63601K
26 Aug 250.62200.64200.62200.64202.4K
25 Aug 250.60800.64600.60800.63403.5K
22 Aug 250.56400.63400.56400.63401.6K

COMPANY PROFILE

Name:CANAAN INC SP.ADR CL.A
About:Canaan Inc. engages in the research and development, design, and sale of integrated circuits (IC), and lease of final mining equipment by integrating IC products for bitcoin mining and related components in the People's Republic of China. It is also involved in the assembly and distribution of mining equipment and spare parts; and distribution of edge computing chip products, as well as mining business. The company has operations in the United States, Mainland China, the United Arab Emirates, Ethiopia, Hong Kong Special Administrative Region, Malaysia, Kazakhstan, Canada, Netherlands, Singapore, Georgia, Paraguay, Thailand, Indonesia, Australia, Cyprus, and internationally. Canaan Inc. was founded in 2013 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:28 Ayer Rajah Crescent #06-08, Singapore, Singapore, 139959
Website:https://investor.canaan-creative.com
ISIN:US1347481020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.61
MA10:0.62
MA20:0.62
MA50:0.63
MA100:0.61
MA200:1.11
STO14:13.04
RSI14:37.14
WPR14:-85.00
MTM14:-0.05
ROC14:-0.07
ATR:0.03
Week High:0.66
Week Low:0.58
Month High:0.70
Month Low:0.55
Year High:3.09
Year Low:0.44