EODData

FRA, 35U: PAR TECHNOLOGY DL-02

05 Sep 2025
LAST:

40.20

CHANGE:
 1.00
OPEN:
40.20
HIGH:
40.20
ASK:
0.00
VOLUME:
170
CHG(%):
2.43
PREV:
41.20
LOW:
40.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2540.2040.2040.2040.20170
04 Sep 2541.2041.2041.2041.20170
03 Sep 2541.2041.2041.2041.20170
02 Sep 2542.6043.2042.6043.20170
01 Sep 2543.2043.2043.2043.20170
29 Aug 2543.8044.4043.8044.40170
28 Aug 2544.0044.0044.0044.00170
27 Aug 2543.0043.0043.0043.00170
26 Aug 2543.8043.8043.8043.80170
25 Aug 2545.6045.6045.6045.60170

COMPANY PROFILE

Name:PAR TECHNOLOGY DL-02
About:PAR Technology Corporation, together with its subsidiaries, provides omnichannel cloud-based hardware and software solutions to the worldwide. The company offers PUNCHH, an enterprise-grade customer loyalty and engagement solution; PAR ORDERING, an e-commerce platform; PAR RETAIL, a digital engagement software solution; and PLEXURE, an international customer engagement and loyalty platform under the ENGAGEMENT CLOUD. It also provides PAR POS, a point-of-sale solution; TASK, an enterprise-grade technology solution; PAR OPS, which includes Data Central and Delaget; and PAR PAY, such as PAR payment services, and merchant services under the OPERATOR CLOUD. In addition, the company offers point-of-sale terminals and tablets, wireless headsets, drive-thru systems, kitchen display systems, kiosks, printers, payment devices, and other in-store peripherals. Further it provides services, such as hardware repair, installation and implementation, training, and on-site and technical support services. It serves enterprise restaurants, franchisees, and other restaurant outlets and to C-Stores; and other retail customers, including amusement parks, cinemas, cruise lines, spas, casinos, and other ticketing and entertainment venues. The company was founded in 1968 and is headquartered in New Hartford, New York.
Sector:Technology
Address:PAR Technology Park, New Hartford, NY, United States, 13413-4991
Website:https://www.partech.com
ISIN:US6988841036
LEI:549300HYPTHBJQINVG57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.80
MA10:42.98
MA20:42.64
MA50:50.72
MA100:52.90
MA200:58.81
RSI14:36.21
WPR14:-100.00
MTM14:-3.60
ROC14:-0.08
ATR:0.89
Week High:44.40
Week Low:40.20
Month High:52.50
Month Low:39.20
Year High:76.59
Year Low:39.20
Volatility:3.23