FRA, 36B4 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 5.570	CHANGE: 0.07	OPEN: 5.550	HIGH: 5.570	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 1.35	PREV: 5.496	LOW: 5.546	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	5.550	5.570	5.546	5.570
03 Sep 25	5.491	5.512	5.491	5.496
02 Sep 25	5.536	5.536	5.498	5.519
01 Sep 25	5.542	5.565	5.542	5.549
29 Aug 25	5.599	5.599	5.517	5.517
28 Aug 25	5.646	5.654	5.601	5.608
27 Aug 25	5.595	5.606	5.590	5.594
26 Aug 25	5.608	5.621	5.606	5.614
25 Aug 25	5.658	5.659	5.648	5.653
22 Aug 25	5.694	5.702	5.673	5.679

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570