FRA, 36B5 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 5.045	CHANGE: 0.02	OPEN: 5.053	HIGH: 5.068	ASK: 0.000	VOLUME: 0
LAST: 5.045	CHG(%): 0.32	PREV: 5.029	LOW: 5.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.053	5.068	5.039	5.045	0
02 Sep 25	5.048	5.052	5.012	5.029	390
01 Sep 25	5.048	5.050	5.036	5.037	0
29 Aug 25	5.057	5.071	5.026	5.028	0
28 Aug 25	5.085	5.085	5.067	5.074	0
27 Aug 25	5.120	5.123	5.084	5.086	0
26 Aug 25	5.146	5.151	5.128	5.128	0
25 Aug 25	5.159	5.165	5.152	5.158	0
22 Aug 25	5.115	5.150	5.115	5.138	95
21 Aug 25	5.086	5.103	5.074	5.086	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.045