FRA, 36B7 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.301	CHANGE: 0.02	OPEN: 4.286	HIGH: 4.306	ASK: 0.000	VOLUME: 0
LAST: 4.301	CHG(%): 0.43	PREV: 4.283	LOW: 4.286	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	4.286	4.306	4.286	4.301
02 Sep 25	4.296	4.296	4.283	4.283
01 Sep 25	4.301	4.305	4.296	4.296
29 Aug 25	4.301	4.314	4.298	4.298
28 Aug 25	4.315	4.315	4.308	4.308
27 Aug 25	4.304	4.310	4.300	4.300
26 Aug 25	4.302	4.305	4.298	4.298
25 Aug 25	4.309	4.309	4.303	4.303
22 Aug 25	4.297	4.309	4.294	4.309
21 Aug 25	4.304	4.304	4.288	4.288

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.301