FRA, 36BB End of Day and Historical Stock Data []

09 Sep 2025

LAST: 7.653	CHANGE: 0.01	OPEN: 7.683	HIGH: 7.683	ASK: 0.000	VOLUME: 0
LAST: 7.653	CHG(%): 0.09	PREV: 7.646	LOW: 7.635	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	7.683	7.683	7.635	7.653
08 Sep 25	7.625	7.682	7.625	7.646
05 Sep 25	7.631	7.679	7.594	7.610
04 Sep 25	7.562	7.621	7.562	7.621
03 Sep 25	7.488	7.523	7.488	7.498
02 Sep 25	7.505	7.519	7.410	7.466
01 Sep 25	7.530	7.530	7.511	7.511
29 Aug 25	7.589	7.628	7.496	7.496
28 Aug 25	7.666	7.680	7.595	7.595
27 Aug 25	7.646	7.675	7.612	7.613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.653