FRA, 36BZ End of Day and Historical Stock Data []

03 Sep 2025

LAST: 4.638	CHANGE: 0.04	OPEN: 4.631	HIGH: 4.658	ASK: 0.000	VOLUME: 166
LAST: 4.638	CHG(%): 0.84	PREV: 4.677	LOW: 4.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.631	4.658	4.631	4.638	166
02 Sep 25	4.684	4.684	4.666	4.677	3K
01 Sep 25	4.702	4.706	4.691	4.691	900
29 Aug 25	4.683	4.722	4.683	4.700	0
28 Aug 25	4.621	4.666	4.621	4.653	5.6K
27 Aug 25	4.584	4.594	4.547	4.548	0
26 Aug 25	4.659	4.661	4.642	4.642	2.5K
25 Aug 25	4.646	4.650	4.635	4.649	0
22 Aug 25	4.582	4.585	4.560	4.560	0
21 Aug 25	4.469	4.492	4.465	4.492	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.638