FRA, 36J End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 36J: TRANS.EVERGR. INH. EO -5

02 Sep 2025

LAST: 0.2870	CHANGE: 0.00	OPEN: 0.2870	HIGH: 0.2870	ASK: 0.0000	VOLUME: 0
LAST: 0.2870	CHG(%): 0.00	PREV: 0.2870	LOW: 0.2870	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2870	0.2870	0.2870	0.2870	0
01 Sep 25	0.2870	0.2870	0.2870	0.2870	0
29 Aug 25	0.2870	0.2870	0.2870	0.2870	0
28 Aug 25	0.2870	0.2870	0.2870	0.2870	0
27 Aug 25	0.2870	0.2870	0.2870	0.2870	0
26 Aug 25	0.2870	0.2870	0.2870	0.2870	0
25 Aug 25	0.2870	0.2870	0.2870	0.2870	0
22 Aug 25	0.2870	0.2870	0.2870	0.2870	0
21 Aug 25	0.2870	0.2870	0.2870	0.2870	0
20 Aug 25	0.2870	0.2870	0.2870	0.2870	0

COMPANY PROFILE

Name:	TRANS.EVERGR. INH. EO -5
About:	Transition Evergreen SA is an infrastructure fund specializing in SMEs focused on the ecological transition. The firm focuses on accelerating the ecological transition and reducing the carbon footprint. The funds invest in unlisted French and European companies.
Industry:	Asset Management
Address:	6, square de l?Opéra Louis Jouvet, Paris, France, 75009
Website:	https://www.transition-evergreen.com/
ISIN:	FR0000035784

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.29
MA50:	0.29
MA100:	0.29
MA200:	0.48
Week High:	0.29
Week Low:	0.29
Month High:	0.29
Month Low:	0.29
Year High:	1.58
Year Low:	0.28
Volatility:	12.02