EODData

MEMBERSHIP REGISTER LOG IN

FRA, 36K: Klaveness Combination Carriers ASA

05 Sep 2025
LAST:

6.240

CHANGE:
 0.03		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
314
CHG(%):
0.48		PREV:
6.270		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.3406.3406.2406.240314
04 Sep 256.2006.2706.2006.270314
03 Sep 256.2606.2606.1506.150314
02 Sep 256.2606.2606.1706.170314
01 Sep 256.3506.3506.2206.220314
29 Aug 256.3406.3406.3006.300314
28 Aug 256.3606.4406.3206.330314
27 Aug 256.1406.1606.1306.150314
26 Aug 256.3106.3106.1106.110314
25 Aug 256.4106.5306.3006.300314

COMPANY PROFILE

Name:Klaveness Combination Carriers ASA
About:Klaveness Combination Carriers ASA owns and operates combination carriers for the dry bulk shipping and product tanker industries in the Middle East, Australia, Oceania, North East Asia, South America, North America, Europe, Africa, Southeast Asia, and South Asia. The company's vessels transport caustic coda solution, floating fertilizer, molasses, clean petroleum products, heavy liquid cargoes, and various types of dry bulk commodities. It owns and operates eight CABU vessels, three CABU newbuild contracts and eight CLEANBU vessels. The company was formerly known as Klaveness Combination Carriers AS and changed its name to Klaveness Combination Carriers ASA in February 2019. The company was incorporated in 2018 and is headquartered in Oslo, Norway. Klaveness Combination Carriers ASA is a subsidiary of Rederiaksjeselskapet Torvald Klaveness.
Address:Drammensveien 260, Oslo, Norway, 0283
Website:https://www.combinationcarriers.com
ISIN:NO0010833262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.42
Price to Book:1.21
Price to Sales:1.53
EBITDA:83.67M
Shares:59.29M
Market Cap:369.97M

TECHNICAL INDICATORS

MA5:6.21
MA10:6.22
MA20:6.03
MA50:5.80
MA100:5.47
MA200:5.63
STO9:39.39
STO14:67.78
RSI14:69.33
WPR14:-15.28
MTM14:0.56
ROC14:0.10
ATR:0.19
Week High:6.35
Week Low:6.15
Month High:6.53
Month Low:5.58
Year High:8.82
Year Low:4.17
Volatility:5.06

RECENT DIVIDENDS

Date Amount
29 Aug 2023$0.25
10 May 2023$0.40
21 Feb 2023$0.30
08 Nov 2022$0.30
31 Aug 2022$0.23
16 May 2022$0.18
23 Feb 2022$0.10
28 Oct 2021$0.05
30 Aug 2021$0.05
29 Apr 2021$0.03