FRA, 36L End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 36L: 361 Degrees International Limited

03 Sep 2025

LAST: 0.6550	CHANGE: 0.00	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.0000	VOLUME: 100
LAST: 0.6550	CHG(%): 0.15	PREV: 0.6540	LOW: 0.6550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6550	0.6550	0.6550	0.6550	100
02 Sep 25	0.6540	0.6540	0.6540	0.6540	100
01 Sep 25	0.6690	0.6690	0.6690	0.6690	100
29 Aug 25	0.6800	0.6800	0.6800	0.6800	100
28 Aug 25	0.6400	0.6400	0.6400	0.6400	100
27 Aug 25	0.6480	0.6500	0.6480	0.6500	100
26 Aug 25	0.6430	0.6430	0.6430	0.6430	100
25 Aug 25	0.6400	0.6400	0.6400	0.6400	100
22 Aug 25	0.6430	0.6430	0.6430	0.6430	100
21 Aug 25	0.6420	0.6420	0.6420	0.6420	100

COMPANY PROFILE

Name:	361 Degrees International Limited
About:	361 Degrees International Limited, an investment holding company, manufactures and trades in sporting goods in the People's Republic of China. It operates through two segments: Adults and Kids. The company offers adult and children footwear, apparel, and accessories for sports and life under the 361º core and 361º Kids brands. It also manufactures and trades in shoes soles; trades in children sporting goods; and operates a gas station. In addition, the company engages in the science and technology promotion and application service; research and development of sporting goods; and organizing sports competitions. The company operated a network of stores under the 361º core brand name. It also sells products through its 361sport.com Website; other e-commerce platforms, including Tmall, Taobao, VIP.com, and JD.com; and authorized retailers and distributors. 361 Degrees International Limited was founded in 2003 and is headquartered in Xiamen, the People's Republic of China.
Address:	361° Building, Xiamen, China, 361009
Website:	https://www.361sport.com
ISIN:	KYG884931042

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.36
DivYield:	0.43
Div/Share:	0.28
Price to Book:	1.12
Price to Sales:	0.14
EBITDA:	1.733B
Shares:	2.068B
Market Cap:	1.354B

TECHNICAL INDICATORS

MA5:	0.66
MA10:	0.65
MA20:	0.65
MA50:	0.60
MA100:	0.54
MA200:	0.51
STO9:	37.50
STO14:	54.55
RSI14:	61.98
WPR14:	-45.45
MTM14:	0.03
ROC14:	0.05
ATR:	0.01
Week High:	0.68
Week Low:	0.64
Month High:	0.70
Month Low:	0.59
Year High:	0.70
Year Low:	0.32
Volatility:	26.60

RECENT DIVIDENDS

Date	Amount
29 Apr 2025	$0.01
23 Aug 2024	$0.02
29 Apr 2024	$0.02
28 Aug 2023	$0.01
04 May 2020	$0.00
02 Sep 2019	$0.01
05 Sep 2018	$0.01
02 May 2018	$0.00
04 Sep 2017	$0.01
28 Apr 2017	$0.00