FRA, 36N End of Day and Historical Stock Data [Abaxx Technologies Inc.]

25 Aug 2025

LAST: 13.90	CHANGE: 0.00	OPEN: 12.10	HIGH: 14.40	ASK: 0.00	VOLUME: 2.2K
LAST: 13.90	CHG(%): NaN	PREV: 0.00	LOW: 12.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.10	14.40	12.10	13.90	2.2K
22 Aug 25	10.90	11.80	10.90	11.80	918

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90