EODData

FRA, 36U0: OPTOMED OY A EO 005

03 Sep 2025
LAST:

3.580

CHANGE:
 0.06
OPEN:
3.580
HIGH:
3.580
ASK:
0.000
VOLUME:
149
CHG(%):
1.51
PREV:
3.635
LOW:
3.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 253.5803.5803.5803.580149
02 Sep 253.6353.6353.6353.635149
01 Sep 253.6703.6703.6703.670149
29 Aug 253.6803.6803.6803.680149
28 Aug 253.6603.6603.6603.660149
27 Aug 253.7303.7303.7303.730149
26 Aug 253.7703.7703.7703.770149
25 Aug 253.7103.7103.7103.710149
22 Aug 253.6653.6653.6653.665149
21 Aug 253.6653.6653.6653.665149

COMPANY PROFILE

Name:OPTOMED OY A EO 005
About:Optomed Oyj, together with its subsidiaries, manufactures and sells handheld fundus cameras in Finland, rest of Europe, and internationally. The company operates in two segments, Devices and Software. It develops, manufactures, and sells fundus cameras for ophthalmologists, pediatricians, endocrinologists, neurologists, and primary health care professionals; and provides professional IT consulting services for government institutions. The company also provides camera products under the Optomed Smartscope Pro, Optomed Aurora, Optomed Aurora AEYE, and Optomed Polaris brand names, as well as OEM cameras under the Volk Optical, Carl Zeiss Meditec, and Topcon brands. The company provides Avenue AI, an AI streamlines eye specialists' work and minimises screening costs; Avenue Eye Screen, a workflow management software for screening and monitoring of eye diseases; Avenue Flow, an eyecare management software; and Avenue Telemedicine, a remote analysis solution. In addition, it offers Cancer Screen, a screening process management software; Optomed RIS, a software solution for healthcare imaging units; Sectra PACS, a modular system for healthcare providers; Optomed Service Portal, a support function for healthcare units; Cephalometry, a powerful, flexible, and easy-to-use Windows software for orthodontics, oral and maxillofacial surgery; and Pathology PACS, which allows digital pathology images to be reviewed and shared. The company sells its products through OEMs, distributors, and direct sales to hospitals, eye clinics, and optician chains and stores. Optomed Oyj was incorporated in 2004 and is headquartered in Oulu, Finland.
Sector:Healthcare
Address:Yrttipellontie 1, Oulu, Finland, 90230
Website:https://www.optomed.com
ISIN:FI4000410881

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.65
MA10:3.68
MA20:3.79
MA50:4.06
MA100:3.98
MA200:4.04
RSI14:34.58
WPR14:-100.00
MTM14:-0.19
ROC14:-0.05
ATR:0.04
Week High:3.73
Week Low:3.58
Month High:4.54
Month Low:3.58
Year High:5.56
Year Low:3.22
Volatility:36.71