FRA, 36W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 36W: WEIMOB INC. DL-0001

04 Sep 2025

LAST: 0.2540	CHANGE: 0.01	OPEN: 0.2540	HIGH: 0.2540	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.2540	CHG(%): 3.05	PREV: 0.2620	LOW: 0.2540	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2540	0.2540	0.2540	0.2540	3.4K
03 Sep 25	0.2620	0.2620	0.2620	0.2620	3.4K
02 Sep 25	0.2620	0.2620	0.2620	0.2620	3.4K
01 Sep 25	0.2740	0.2740	0.2740	0.2740	3.4K
29 Aug 25	0.2840	0.2840	0.2840	0.2840	3.4K
28 Aug 25	0.2840	0.2840	0.2840	0.2840	3.4K
27 Aug 25	0.2940	0.2940	0.2940	0.2940	3.4K
26 Aug 25	0.2940	0.2940	0.2940	0.2940	3.4K
25 Aug 25	0.2940	0.2940	0.2940	0.2940	3.4K
22 Aug 25	0.2660	0.2660	0.2660	0.2660	3.4K

COMPANY PROFILE

Name:	WEIMOB INC. DL-0001
About:	Weimob Inc., an investment holding company, provides digital commerce and media services in the People's Republic of China. It operates through Subscription Solutions and Merchant Solutions segments. The Subscription Solutions segment provides cloud-hosted commerce and marketing software as a service products; customized software; customization services; applications developed by third-party vendors on the WOS; and other software related services, as well as ERP solutions, including WeiMall, Smart Retail, Smart Hotel, Heading ERP, and others. The Merchant Solutions segment comprises value-added services for merchants to meet merchants' online digital commerce, marketing, and financing needs, including assisting merchants to purchase online advertising traffic in various media platforms. Further, it provides online marketing support services; and in-depth operation and marketing services. The company was founded in 2013 and is based in Shanghai, the People's Republic of China.
Sector:	Technology
Address:	Weimob Building, Shanghai, China
Website:	https://www.weimob.com
ISIN:	KYG9T20A1060
LEI:	254900SW0TNGAGYUTV05

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.28
MA20:	0.27
MA50:	0.24
MA100:	0.21
MA200:	0.24
RSI14:	45.31
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.09
ATR:	0.01
Week High:	0.28
Week Low:	0.25
Month High:	0.30
Month Low:	0.22
Year High:	0.44
Year Low:	0.13
Volatility:	29.61