EODData

FRA, 3730: GEM CO. LTD SP.GDR/10 A

02 Sep 2025
LAST:

11.00

CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2511.0011.0011.0011.000
01 Sep 2511.0011.0011.0011.000
29 Aug 2511.0011.0011.0011.000
28 Aug 2511.0011.0011.0011.000
27 Aug 2511.0011.0011.0011.000
26 Aug 2511.0011.0011.0011.000
25 Aug 2511.0011.0011.0011.000
22 Aug 2511.0011.0011.0011.000
21 Aug 2511.0011.0011.0011.000
20 Aug 2511.0011.0011.0011.000

COMPANY PROFILE

Name:GEM CO. LTD SP.GDR/10 A
About:GEM Co., Ltd. operates in the recycling industry in China and internationally. The company offers nickel-cobalt-manganese and nickel-cobalt-aluminum ternary power battery materials; ultrafine cobalt-nickel powders and fine cobalt-nickel chemicals; ammonium para tungstate, recycled tungsten carbide, tungsten powder, tungsten carbide, and cemented carbide products; and other metal products, such as gold, silver, palladium, copper, and rhodium, as well as wood products for tourist attractions, indoor and outdoor places, garden landscapes, sanitation facilities, municipal engineering, and other projects. It also provides recycled plastic products, plastic wood, and other green recycled plastic products; energy storage power station, energy storage charging station, power backup, UPS, portable energy storage, and home energy storage battery products; lithium-ion battery systems for aerial work platforms, forklift batteries, etc.; batteries for sightseeing cars, two wheelers, tricycles, etc.; and black, copper, and aluminum powders. In addition, the company engages in the electronic waste, end-of-life vehicle, new energy material, and environmental management businesses. Further, it offers ternary precursor and cathode materials; cobalt oxide, powder, flake, and carbonate products; lithium cobaltate and nickel products; and crushed WEEE and scrap car materials. The company was formerly known as Shenzhen Green Eco-manufacture Hi-tech Co., Ltd. and changed its name to GEM Co., Ltd. in April 2015. GEM Co., Ltd. was incorporated in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:Marina Bay Center, Shenzhen, China
Website:https://www.gem.com.cn
ISIN:US36265D2045

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.48
DivYield:0.01
Div/Share:0.08
Price to Book:2.34
Price to Sales:0.20
EBITDA:2.3B
Shares:513.13M
Market Cap:5.644B

TECHNICAL INDICATORS

MA5:11.00
MA10:11.00
MA20:11.00
MA50:10.99
MA100:10.99
MA200:11.00
Week High:11.00
Week Low:11.00
Month High:11.09
Month Low:10.92
Year High:11.11
Year Low:10.89
Volatility:9.72

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.08
02 Jul 2024$0.09
12 Jul 2023$0.06