EODData

MEMBERSHIP REGISTER LOG IN

FRA, 377A: Sirios Resources Inc.

05 Sep 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
10K
CHG(%):
5.26		PREV:
0.0380		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.03600.03600.03600.036010K
04 Sep 250.03800.03800.03800.038010K
03 Sep 250.03600.03600.03600.036010K
02 Sep 250.03600.03600.03600.036010K
01 Sep 250.03550.03550.03550.035510K
29 Aug 250.03500.03500.03500.035010K
28 Aug 250.03500.03500.03500.035010K
27 Aug 250.03200.03200.03200.032010K
26 Aug 250.03200.03200.03200.032010K
25 Aug 250.03500.03500.03500.035010K

COMPANY PROFILE

Name:Sirios Resources Inc.
About:Sirios Resources Inc. engages in the exploration and evaluation of mineral resources in Canada. The company primarily explores for gold, silver, platinum group elements, and tungsten deposits. Its flagship project is the Cheechoo gold project that consists of three non-contiguous blocks comprising 306 claims covering an area of 157 square kilometers in Quebec. The company was incorporated in 1994 and is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1400, Marie-Victorin, Montreal, QC, Canada, J3V 6B9
Website:https://sirios.com
ISIN:CA8299085081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.04
MA100:0.03
MA200:0.03
STO9:66.67
STO14:66.67
RSI14:53.66
WPR14:-33.33
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.03
Year High:0.05
Year Low:0.01
Volatility:47.16

RECENT SPLITS

Date Ratio
17 Oct 20121-7