EODData

MEMBERSHIP REGISTER LOG IN

FRA, 381: TRIBECA RESOURCES CORPORA

04 Sep 2025
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
6K
CHG(%):
0.78		PREV:
0.1280		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.12700.12700.12700.12706K
03 Sep 250.12800.12800.12800.12806K
02 Sep 250.12700.12800.12700.12806K
01 Sep 250.12200.12200.12200.12206K
29 Aug 250.12800.13100.12800.13106K
28 Aug 250.12800.12800.12800.12806K
27 Aug 250.12700.12700.12700.12706K
26 Aug 250.12700.12700.12700.12706K
25 Aug 250.12600.12600.12600.12606K
22 Aug 250.12100.12700.12100.12706K

COMPANY PROFILE

Name:TRIBECA RESOURCES CORPORA
About:Tribeca Resources Corporation, a junior resource company, engages in the acquisition and exploration of unproven mineral interests in Chile. It holds a 100% interest in the La Higuera Iron Oxide Copper-Gold (IOCG) project consisting of 41 mining and five exploration licenses covering an area of 4,547 hectares located in the Coquimbo Region of northern Chile. The company also holds an option to acquire 100% interest in the Chiricuto Property which consists of six exploitation concessions covering an area of 570 hectares located in the Mantoverde district of the Chilean Coastal Belt; and the Jiguata property covering an area of 10,000 hectares located in northern Chile. Tribeca Resources Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:#1305-1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://tribecaresources.com
ISIN:CA89602G1090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.14
MA200:0.16
STO9:55.56
STO14:63.64
RSI14:50.00
WPR14:-36.36
MTM14:0.01
ROC14:0.06
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.13
Month Low:0.12
Year High:0.22
Year Low:0.12
Volatility:98.70