EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38A: Archer Materials Limited

04 Sep 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.70		PREV:
0.1420		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.14100.14100.14100.14101K
03 Sep 250.14200.14200.14200.14201K
02 Sep 250.14400.14400.14400.14401K
01 Sep 250.14300.14300.14300.14301K
29 Aug 250.14600.14600.14600.14601K
28 Aug 250.14500.14500.14500.14501K
27 Aug 250.14900.14900.14900.14901K
26 Aug 250.14200.14200.14200.14201K
25 Aug 250.14700.14700.14700.14701K
22 Aug 250.15000.15000.15000.15001K

COMPANY PROFILE

Name:Archer Materials Limited
About:Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices and sensors related to quantum computing and medical diagnostics in Australia. It primarily focuses on the development of qubit processor chip, that operates at room temperature and integrate into modern electronics; and graphene-based lab-on-a-chip biochip technology. The company was formerly known as Archer Exploration Limited and changed its name to Archer Materials Limited in October 2019. Archer Materials Limited was incorporated in 2007 and is based in Adelaide, Australia.
Sector:Technology
Industry:Semiconductors
Address:Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://archerx.com.au
ISIN:AU000000AXE7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.15
MA50:0.15
MA100:0.14
MA200:0.17
RSI14:18.52
WPR14:-100.00
MTM14:-0.03
ROC14:-0.17
ATR:0.00
Week High:0.15
Week Low:0.14
Month High:0.18
Month Low:0.14
Year High:0.34
Year Low:0.10
Volatility:31.73