EODData

MEMBERSHIP REGISTER LOG IN

FRA, 38D: Godaddy Inc

05 Sep 2025
LAST:

123.0

CHANGE:
 1.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
40
CHG(%):
0.82		PREV:
122.0		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25123.0123.0123.0123.040
04 Sep 25122.0122.0122.0122.040
03 Sep 25123.0123.0123.0123.040
02 Sep 25125.0125.0125.0125.040
01 Sep 25125.0125.0125.0125.040
29 Aug 25125.0125.0125.0125.040
28 Aug 25126.0126.0126.0126.040
27 Aug 25124.0124.0124.0124.020
26 Aug 25124.0124.0124.0124.020
25 Aug 25124.0124.0124.0124.020

COMPANY PROFILE

Name:Godaddy Inc
About:GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; Managed WooCommerce Stores to sell anything and anywhere online; and marketing tools and services, such as GoDaddy Studio mobile application, search engine optimization, Meta and Google My Business, and email and social media marketing designed to help businesses acquire and engage customers and create content. The segment also offers connected commerce comprising Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; and email service plans with a multi-feature web interface, and Microsoft 365 accounts that connects to customers' domains. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:100 S. Mill Ave, Tempe, AZ, United States, 85281
Website:https://www.godaddy.com
ISIN:US3802371076
LEI:549300J8H1TB0I2CB447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.79
Price to Book:50.13
Price to Sales:3.64
EBITDA:1.166B
Shares:138.45M
Market Cap:17.029B

TECHNICAL INDICATORS

MA5:123.60
MA10:124.10
MA20:122.40
MA50:134.77
MA100:146.02
MA200:163.12
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:1.00
ROC14:0.01
ATR:0.71
Week High:125.00
Week Low:122.00
Month High:136.00
Month Low:113.00
Year High:208.81
Year Low:113.00
Volatility:10.62