EODData

FRA, 398: CRICUT INC. CL.A DL-001

04 Sep 2025
LAST:

4.980

CHANGE:
 0.02
OPEN:
4.920
HIGH:
4.980
ASK:
0.000
VOLUME:
1K
CHG(%):
0.40
PREV:
5.000
LOW:
4.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 254.9204.9804.9204.9801K
03 Sep 254.8805.0504.8805.0001K
02 Sep 254.8004.9604.8004.9401K
01 Sep 254.7804.8004.7804.8001K
29 Aug 254.8404.8604.8004.8201K
28 Aug 254.9005.0004.8804.8801K
27 Aug 254.8404.9404.8404.9401K
26 Aug 254.9805.0504.8604.8601K
25 Aug 255.1005.1005.0505.1001K
22 Aug 255.0005.1004.9405.1001K

COMPANY PROFILE

Name:CRICUT INC. CL.A DL-001
About:Cricut, Inc. engages in the design, marketing, and distribution of a creativity platform that enables users to turn ideas into professional-looking handmade goods in the United States, Canada, the United Kingdom, Ireland, Australia, New Zealand, Western Europe, the Middle East, Latin America, South Africa, and Asia. It operates through Platform and Products segments. The company offers connected machines, accessories, and materials for users to create personalized birthday cards, mugs, T-shirts, and large-scale interior decorations. Its connected machines, which are used to cut, write, score, and create decorative effects on paper, adhesive vinyl, iron-on vinyl, wood, and leather, comprise Cricut Joy family, Cricut Explore family, Cricut Maker family, and Cricut Venture. The company also provides Cricut Design Space, a cloud-based software that integrates with connected machines to enable users to create and work on projects across desktop and mobile devices; Cricut Access and Cricut Access Premium subscription offerings; and in-app purchases of images, fonts, and projects. In addition, it offers a range of accessories and materials, such as Cricut EasyPress, Cricut Mug Press, hand tools, machine replacement tools and blades, and project materials, such as vinyl and iron-on. Further, the company provides craft, DIY, home décor products, and extensions. It offers its products through its third-party brick-and-mortar and online retail partners; and its website cricut.com, as well as through a network of distributors. The company was formerly known as Provo Craft & Novelty, Inc. and changed its name to Cricut, Inc. in March 2018. Cricut, Inc. was incorporated in 1969 and is headquartered in South Jordan, Utah.
Sector:Technology
Industry:Computer Hardware
Address:10855 South River Front Parkway, South Jordan, UT, United States, 84095
Website:https://cricut.com
ISIN:US22658D1000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.83
DivYield:0.04
Div/Share:0.20
Price to Book:3.98
Price to Sales:1.44
EBITDA:89.1M
Shares:53.98M
Market Cap:268.8M

TECHNICAL INDICATORS

MA5:4.91
MA10:4.94
MA20:4.87
MA50:4.84
MA100:4.99
MA200:5.09
STO9:60.00
STO14:68.42
RSI14:63.64
WPR14:-31.58
MTM14:0.26
ROC14:0.06
ATR:0.13
Week High:5.05
Week Low:4.78
Month High:5.10
Month Low:3.97
Year High:6.34
Year Low:3.54
Volatility:62.98

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.09
07 Jan 2025$0.09
02 Jul 2024$0.09
30 Jun 2023$0.85
31 Jan 2023$0.30