EODData

MEMBERSHIP REGISTER LOG IN

FRA, 39B: Birchcliff Energy Ltd

05 Sep 2025
LAST:

3.860

CHANGE:
 0.02		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
7.3K
CHG(%):
0.60		PREV:
3.837		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.8603.8603.8603.8607.3K
04 Sep 253.8373.8373.8373.8370
03 Sep 253.9123.9123.9123.9127.3K
02 Sep 253.8873.8873.8873.8877.3K
01 Sep 253.8733.8733.8733.8737.3K
29 Aug 253.8873.8873.8873.8877.3K
28 Aug 253.8903.8903.8903.8907.3K
27 Aug 253.8743.9223.8743.9227.3K
26 Aug 253.8823.8823.8823.8823K
25 Aug 253.8523.8523.8523.8523K

COMPANY PROFILE

Name:Birchcliff Energy Ltd
About:Birchcliff Energy Ltd., an intermediate oil and natural gas company, engages in the exploration, development, and production of natural gas, light oil, condensate, and other natural gas liquids in Western Canada. The company holds 91% working interest in the Pouce Coupe area is located northwest of Grande Prairie, Alberta; and 75% working interest in the Gordondale area is located northwest of Grande Prairie, Alberta. It also holds interest in Elmworth area is located west and northwest of Grande Prairie, Alberta. Birchcliff Energy Ltd. is headquartered in Calgary, Canada.
Sector:Energy
Address:600 - 3rd Avenue S.W., Calgary, AB, Canada, T2P 0G5
Website:https://www.birchcliffenergy.com
ISIN:CA0906971035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.01
DivYield:0.07
Div/Share:0.26
Price to Book:0.76
Price to Sales:1.67
EBITDA:388.75M
Shares:273.1M
Market Cap:1.054B

TECHNICAL INDICATORS

MA5:3.87
MA10:3.88
MA20:3.85
MA50:4.11
MA100:4.14
MA200:3.93
STO9:27.06
STO14:73.04
RSI14:53.48
WPR14:-26.96
MTM14:0.06
ROC14:0.02
ATR:0.04
Week High:3.91
Week Low:3.84
Month High:4.13
Month Low:3.69
Year High:4.91
Year Low:3.01
Volatility:7.61

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.06
13 Sep 2024$0.06
14 Jun 2024$0.06
13 Jun 2024$0.10
14 Mar 2024$0.06
14 Dec 2023$0.12
14 Sep 2023$0.12
14 Jun 2023$0.12