The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 39M: Moneysupermarket.com Group PLC
04 Sep 2025
LAST:
2.230
CHANGE:
0.07
OPEN:
2.175
HIGH:
2.230
ASK:
0.000
VOLUME:
483
CHG(%):
3.24
PREV:
2.160
LOW:
2.175
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
2.175
2.230
2.175
2.230
483
03 Sep 25
2.165
2.165
2.160
2.160
483
02 Sep 25
2.190
2.190
2.160
2.160
483
01 Sep 25
2.200
2.200
2.180
2.180
483
29 Aug 25
2.215
2.215
2.190
2.190
483
28 Aug 25
2.215
2.215
2.200
2.200
483
27 Aug 25
2.225
2.225
2.205
2.205
483
26 Aug 25
2.215
2.215
2.215
2.215
483
25 Aug 25
2.215
2.215
2.180
2.180
483
22 Aug 25
2.200
2.200
2.200
2.200
483
COMPANY PROFILE
Name:
Moneysupermarket.com Group PLC
About:
MONY Group plc, together with its subsidiaries, engages in the provision of price comparison and lead generation services through its websites and applications in the United Kingdom. It operates through Insurance, Money, Home Services, Travel, and Cashback segments. The company offers MoneySuperMarket, a price comparison site, which provides online and app-based tools to help people save money on their household bills; MoneySavingExpert, a consumer finance website; Quidco, a cashback site; TravelSupermarket for comparing prices on a range of holiday options, including package holidays and hotels, low-cost and charter airlines, and car hire providers; icelolly.com, a holiday price comparison website and deals platform; and Decision Tech, a B2B solution offers industry-leading comparison technology for third party brands. The company was formerly known as Moneysupermarket.com Group PLC and changed its name to MONY Group plc in May 2024. MONY Group plc was founded in 1993 and is based in Chester, the United Kingdom.
Address:
MONY Group House, Chester, United Kingdom, CH5 3UZ
Website:
https://www.monygroup.com
ISIN:
GB00B1ZBKY84
LEI:
54930016B7VO33FBE722
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.00
DivYield:
0.06
Div/Share:
0.13
Price to Book:
4.40
Price to Sales:
2.75
EBITDA:
122.8M
Shares:
528.32M
Market Cap:
1.178B
TECHNICAL INDICATORS
MA5:
2.18
MA10:
2.19
MA20:
2.19
MA50:
2.28
MA100:
2.32
MA200:
2.27
STO9:
100.00
STO14:
100.00
RSI14:
57.14
MTM14:
0.04
ROC14:
0.02
ATR:
0.02
Week High:
2.23
Week Low:
2.16
Month High:
2.23
Month Low:
2.16
Year High:
2.68
Year Low:
2.00
Volatility:
8.55
RECENT DIVIDENDS
Date
Amount
31 Jul 2025
$0.04
10 Apr 2025
$0.11
01 Aug 2024
$0.04
28 Mar 2024
$0.10
03 Aug 2023
$0.04
30 Mar 2023
$0.10
28 Jul 2022
$0.04
31 Mar 2022
$0.10
29 Jul 2021
$0.04
08 Apr 2021
$0.10