FRA, 39N0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 39N0: WEST ISLAND BRANDS INC.

02 Sep 2025

LAST: 0.0715	CHANGE: 0.00	OPEN: 0.0715	HIGH: 0.0715	ASK: 0.0000	VOLUME: 0
LAST: 0.0715	CHG(%): 0.00	PREV: 0.0715	LOW: 0.0715	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0715	0.0715	0.0715	0.0715	0
01 Sep 25	0.0715	0.0715	0.0715	0.0715	0
29 Aug 25	0.0715	0.0715	0.0715	0.0715	0
28 Aug 25	0.0715	0.0715	0.0715	0.0715	0
27 Aug 25	0.0715	0.0715	0.0715	0.0715	0
26 Aug 25	0.0715	0.0715	0.0715	0.0715	0
25 Aug 25	0.0715	0.0715	0.0715	0.0715	0
22 Aug 25	0.0715	0.0715	0.0715	0.0715	0
21 Aug 25	0.0715	0.0715	0.0715	0.0715	0
20 Aug 25	0.0715	0.0715	0.0715	0.0715	0

COMPANY PROFILE

Name:	WEST ISLAND BRANDS INC.
About:	West Island Brands Inc. engages in the medical marijuana business. It offers IONIC MIST, a spray mist that captures and neutralizes cannabis smoke odors. The company was formerly known as Matica Enterprises Inc. and changed its name to West Island Brands Inc. in October 2021. West Island Brands Inc. was incorporated in 2007 and is based in Toronto, Canada.
Sector:	Healthcare
Address:	44 Victoria Street, Toronto, ON, Canada, M5C 1Y2
Website:	https://www.westislandbrands.com
ISIN:	CA9534001081

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.07
Year High:	0.07
Year Low:	0.07
Volatility:	10.33

RECENT SPLITS

Date	Ratio
20 Oct 2021	1-30