EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3A1: Aeffe S.p.A

05 Sep 2025
LAST:

0.4655

CHANGE:
 0.00		OPEN:
0.4655		HIGH:
0.4655		ASK:
0.0000		VOLUME:
10
CHG(%):
0.32		PREV:
0.4670		LOW:
0.4655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.46550.46550.46550.465510
04 Sep 250.46700.46700.46700.467010
03 Sep 250.46950.46950.46950.469510
02 Sep 250.46000.50200.46000.502010
01 Sep 250.45450.45450.45450.4545748
29 Aug 250.45400.48400.45400.4840748
28 Aug 250.45050.45050.45050.4505498
27 Aug 250.45100.45100.45100.4510498
26 Aug 250.44300.44300.44300.4430498
25 Aug 250.44000.47200.44000.4720498

COMPANY PROFILE

Name:Aeffe S.p.A
About:Aeffe S.p.A. engages in the design, production, and distribution of fashion and luxury goods worldwide. It operates in two segments, Prêt-a-Porter, and Footwear and Leather Goods. The company offers luxury prêt-a-porter garments and lingerie, swimwear, beachwear, and loungewear for men's/women's under the Alberta Ferretti, Philosophy di Lorenzo Serafini, Moschino, Boutique Moschino, and Love Moschino brands, as well as brands licensed from other companies. It also manages licensing agreements granted to other companies to manufacture Aeffe and Moschino branded product lines, such as the Moschino branded perfumes and sunglasses. In addition, the company is involved in design, production, and distribution of footwear, small leather goods, bags, and matching accessories under the Pollini brand; and manages licensing agreements granted to other companies to manufacture Pollini branded products, such as umbrellas, scarves, and ties. Further, it licenses the production and distribution of other accessories and products, including children's lines, and other products. The company sells its products through physical retail, direct online, and wholesale channels. Aeffe S.p.A. was founded in 1972 and is headquartered in San Giovanni In Marignano, Italy.
Address:Via Delle Querce, 51, San Giovanni In Marignano, RN, Italy, 47842
Website:https://aeffe.com
ISIN:IT0001384590
LEI:81560096E0DA76818C96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.35
Price to Book:0.69
Price to Sales:0.20
Shares:98.43M
Market Cap:45.82M

TECHNICAL INDICATORS

MA5:0.47
MA10:0.47
MA20:0.46
MA50:0.46
MA100:0.50
MA200:0.63
STO9:38.14
STO14:38.14
RSI14:54.15
WPR14:-61.86
MTM14:0.02
ROC14:0.05
ATR:0.02
Week High:0.50
Week Low:0.45
Month High:0.50
Month Low:0.44
Year High:0.90
Year Low:0.41
Volatility:25.61