EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AC: Actinogen Medical Limited

05 Sep 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
87K
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01250.01250.01250.012587K
04 Sep 250.01250.01250.01250.012587K
03 Sep 250.01200.01200.01200.012087K
02 Sep 250.01200.01200.01200.012087K
01 Sep 250.01250.01250.01250.012587K
29 Aug 250.01300.01300.01300.013087K
28 Aug 250.01350.01350.01350.013587K
27 Aug 250.01350.01350.01350.013587K
26 Aug 250.01500.01500.01500.015087K
25 Aug 250.01300.01300.01300.013087K

COMPANY PROFILE

Name:Actinogen Medical Limited
About:Actinogen Medical Limited, a biotechnology company, develops therapies for neurological and neuropsychiatric diseases associated with dysregulated brain cortisol in Australia. It develops Xanamem, an oral medication and inhibitor of the 11ß-HSD1 enzyme that achieves target engagement in the brain for the treatment of Alzheimer's disease, major depressive disorder, fragile x syndrome, and other neurological diseases. The company was formerly known as Actinogen Limited and changed its name to Actinogen Medical Limited in November 2015. Actinogen Medical Limited was incorporated in 1999 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:109 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://actinogen.com.au
ISIN:AU000000ACW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:16.67
STO14:16.67
RSI14:53.33
WPR14:-83.33
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:207.07

RECENT SPLITS

Date Ratio
03 Dec 20131-2