EODData

FRA, 3AG0: SOFTBANK CORP. ADR

03 Sep 2025
LAST:

12.20

CHANGE:
 0.90
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
151
CHG(%):
6.87
PREV:
13.10
LOW:
12.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2512.2012.2012.2012.20151
02 Sep 2512.4013.1012.4013.10151
01 Sep 2512.3012.3012.3012.30151
29 Aug 2512.4013.0012.4013.00151
28 Aug 2512.6012.6012.6012.60151
27 Aug 2512.5012.5012.5012.50151
26 Aug 2512.5012.5012.5012.50151
25 Aug 2512.7012.7012.7012.70151
22 Aug 2513.0013.0013.0013.00151
21 Aug 2513.1013.1013.1013.10151

COMPANY PROFILE

Name:SOFTBANK CORP. ADR
About:SoftBank Corp., together with its subsidiaries, engages in the telecommunication and information technology businesses in Japan. It operates through Consumer, Enterprise, Distribution, Media & EC, and Financial segments. The Consumer segment offers mobile services; sells mobile devices; provides internet broadband services under the SoftBank Hikari brand; sells and rents related equipment for broadband services; trading and supply of electric power; and provision of electric power trading agency services. The Enterprise segment provides mobile services; mobile lines and mobile device rental; fixed-line communications services, such as data communications and fixed-line telephone services; cloud, data center, security, global, AI /IoT, digital marketing, and other solution services; software-defined connected vehicles solutions; cloud services, security operation monitoring services, and IoT solutions; Linux/OSS, and authentication and security services. The Distribution segment offers cloud services, IoT solutions, and other areas for enterprise customers; mobile and PC peripherals, including accessories, as well as software, IoT products, and other items; cutting-edge products. The Media & EC segment provides media-related services, such as media and advertising, search, marketing solutions, vertical, content, and stamps; commerce-related services such as shopping services; reuse services; and O2O services; AI, healthcare, and other services. The Financial segment provides mobile payments and other electronic payment services; payment processing services including credit cards, electronic money, and QR codes; online securities trading service for smartphones. In addition, it offers planning and production of digital media and digital content. The company was formerly known as SoftBank Mobile Corp. and changed its name to SoftBank Corp. in May 2015. SoftBank Corp. was founded in 1986 and is based in Tokyo, Japan.
Address:1-7-1 Kaigan, Tokyo, Japan, 105-7529
Website:https://www.softbank.jp
ISIN:US83405K1025

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.37
DivYield:0.66
Div/Share:8.60
Price to Book:3.98
Price to Sales:0.01
EBITDA:1,722.505B
Shares:4.768B
Market Cap:58.173B

TECHNICAL INDICATORS

MA5:12.64
MA10:12.70
MA20:12.75
MA50:12.21
MA100:12.35
MA200:12.06
RSI14:42.86
WPR14:-100.00
MTM14:-0.70
ROC14:-0.05
ATR:0.31
Week High:13.10
Week Low:12.20
Month High:13.30
Month Low:12.10
Year High:14.16
Year Low:10.25
Volatility:3.65

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.26
30 Sep 2024$0.24
26 Sep 2024$0.28
27 Mar 2024$0.24
26 Mar 2024$0.27
28 Sep 2023$0.25
30 Mar 2023$0.26
28 Sep 2022$0.27
28 Mar 2022$0.27