FRA, 3AM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3AM: Apollo Medical Holdings Inc

02 Sep 2025

LAST: 19.90	CHANGE: 0.00	OPEN: 19.90	HIGH: 19.90	ASK: 0.00	VOLUME: 0
LAST: 19.90	CHG(%): 0.00	PREV: 19.90	LOW: 19.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	19.90	19.90	19.90	19.90	0
01 Sep 25	19.90	19.90	19.90	19.90	0
29 Aug 25	19.90	19.90	19.90	19.90	0
28 Aug 25	19.90	19.90	19.90	19.90	0
27 Aug 25	19.90	19.90	19.90	19.90	0
26 Aug 25	19.90	19.90	19.90	19.90	0
25 Aug 25	19.90	19.90	19.90	19.90	0
22 Aug 25	19.90	19.90	19.90	19.90	0
21 Aug 25	19.90	19.90	19.90	19.90	0
20 Aug 25	19.90	19.90	19.90	19.90	0

COMPANY PROFILE

Name:	Apollo Medical Holdings Inc
About:	Astrana Health, Inc., a healthcare management company, provides medical care services in the United States. The company operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network consists of primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was founded in 1994 and is headquartered in Alhambra, California.
Sector:	Healthcare
Address:	1668 S. Garfield Avenue, Alhambra, CA, United States, 91801
Website:	https://www.astranahealth.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	45.23
Price to Book:	1.40
Price to Sales:	0.52
EBITDA:	99.21M
Shares:	46.16M
Market Cap:	918.51M

TECHNICAL INDICATORS

MA5:	19.90
MA10:	19.90
MA20:	19.78
MA50:	20.10
MA100:	22.08
MA200:	27.71
Week High:	19.90
Week Low:	19.90
Month High:	19.90
Month Low:	18.18
Year High:	42.80
Year Low:	18.18
Volatility:	44.13