EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3AZ: ARIMA REAL EST.SOC. EO 10

04 Sep 2025
LAST:

6.950

CHANGE:
 0.05		OPEN:
6.900		HIGH:
6.950		ASK:
0.000		VOLUME:
104
CHG(%):
0.71		PREV:
7.000		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 256.9006.9506.9006.950104
03 Sep 256.9007.0006.9007.000104
02 Sep 256.9007.0006.9007.000104
01 Sep 256.9007.0006.9007.000104
29 Aug 256.9007.0006.9007.000104
28 Aug 256.9007.0006.9007.000104
27 Aug 256.9007.0006.9007.000104
26 Aug 256.9007.0006.9007.000104
25 Aug 256.9507.0506.7507.050104
22 Aug 256.9507.0006.9507.000104

COMPANY PROFILE

Name:ARIMA REAL EST.SOC. EO 10
About:Árima Real Estate is a Spanish company listed on the Madrid Stock Exchange as a SOCIMI (Sociedad Anónima Cotizada de Inversión Inmobiliaria) and led by a fully dedicated internal management team. It was created in 2018 with the aim of becoming the leading Spanish SOCIMI in the Madrid office market. The company is headed up by Luis María Arredondo (Chairman of the Board of Directors) and Luis López de Herrera-Oria (CEO) and boasts the same highly reputable management team that steered Axiare Patrimonio SOCIMI to success.
Sector:Real Estate
Industry:REIT - Office
Address:Serrano, 47 4º planta, Madrid, Spain, 28001
Website:https://www.arimainmo.com
ISIN:ES0105376000
LEI:959800K5R280DP2B5694

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.99
MA10:7.00
MA20:7.00
MA50:7.00
MA100:7.15
MA200:7.42
RSI14:61.54
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.13
Week High:7.00
Week Low:6.90
Month High:7.50
Month Low:6.70
Year High:8.81
Year Low:6.10
Volatility:32.36