FRA, 3BX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3BX: Box Inc

03 Sep 2025

LAST: 27.56	CHANGE: 0.26	OPEN: 27.38	HIGH: 27.56	ASK: 0.00	VOLUME: 50
LAST: 27.56	CHG(%): 0.93	PREV: 27.82	LOW: 27.38	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	27.38	27.56	27.38	27.56	50
02 Sep 25	27.82	27.82	27.82	27.82	67
01 Sep 25	27.68	27.68	27.68	27.68	67
29 Aug 25	27.92	27.92	27.92	27.92	67
28 Aug 25	27.66	27.97	27.66	27.97	67
27 Aug 25	27.81	27.81	27.81	27.81	200
26 Aug 25	26.94	26.94	26.94	26.94	200
25 Aug 25	27.01	27.01	27.01	27.01	200
22 Aug 25	26.76	26.76	26.76	26.76	200
21 Aug 25	26.97	26.97	26.97	26.97	200

COMPANY PROFILE

Name:	Box Inc
About:	Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device in the United States and Japan. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It also offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.
Sector:	Technology
Address:	900 Jefferson Avenue, Redwood City, CA, United States, 94063
Website:	https://www.box.com
ISIN:	US10316T1043
LEI:	549300KQUCPD8687YS68

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.52
Price to Book:	31.18
Price to Sales:	3.56
EBITDA:	84.81M
Shares:	144.89M
Market Cap:	3.993B

TECHNICAL INDICATORS

MA5:	27.79
MA10:	27.44
MA20:	27.20
MA50:	27.69
MA100:	28.36
MA200:	29.46
STO9:	66.12
STO14:	69.17
RSI14:	61.20
WPR14:	-30.83
MTM14:	0.92
ROC14:	0.03
ATR:	0.24
Week High:	27.97
Week Low:	27.38
Month High:	27.97
Month Low:	26.45
Year High:	34.03
Year Low:	24.97
Volatility:	9.59