EODData

FRA, 3BY3: Brunel International NV

04 Sep 2025
LAST:

8.150

CHANGE:
 0.04
OPEN:
8.150
HIGH:
8.150
ASK:
0.000
VOLUME:
0
CHG(%):
0.49
PREV:
8.190
LOW:
8.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.1508.1508.1508.1500
03 Sep 258.1908.1908.1908.1901.8K
02 Sep 258.3408.3408.3408.3401.8K
01 Sep 258.3908.3908.3908.3901.8K
29 Aug 258.4808.4808.4808.4801.8K
28 Aug 258.5708.5708.5708.5701.8K
27 Aug 258.4908.4908.4908.4901.8K
26 Aug 258.3608.3608.3608.3601.8K
25 Aug 258.4408.4408.4408.4401.8K
22 Aug 258.1708.1708.1708.1701.8K

COMPANY PROFILE

Name:Brunel International NV
About:Brunel International N.V. provides secondment, project management, recruitment, and consultancy services in the Netherlands, Germany, Austria, Switzerland, Czech Republic, Australasia, the Middle East, India, rest of Asia, the Americas, and internationally. The company offers project and consulting solutions, such as project performance management, project risk assurance, third party vendor inspection, commissioning and startup, operational readiness and assurance, and project management offices. It also provides workforce solutions, including contract and permanent hire, recruitment process outsourcing, executive search, staff secondment, training courses, employee and contractor care, and market intelligence and benchmarking services; and global mobility solutions comprising mobility and relocation, employer of record, business/country startup support, immigration, destination assistance, medical and emergency repatriation, risk and security management, and mobilization/demobilization and rotation services, as well as travel, logistics, and accommodation services. The company serves life sciences, renewable energy, conventional energy, infrastructure, future mobility, and mining industries. Brunel International N.V. was incorporated in 1975 and is headquartered in Amsterdam, the Netherlands.
Address:John M. Keynesplein 33, Amsterdam, Netherlands, 1066 EP
Website:https://brunelinternational.net
ISIN:NL0010776944

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.80
DivYield:0.07
Div/Share:0.55
Price to Book:1.56
Price to Sales:0.34
EBITDA:43.24M
Shares:50.33M
Market Cap:410.21M

TECHNICAL INDICATORS

MA5:8.31
MA10:8.36
MA20:8.30
MA50:8.71
MA100:8.83
MA200:9.06
RSI14:46.09
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.09
Week High:8.57
Week Low:8.15
Month High:8.57
Month Low:7.96
Year High:10.53
Year Low:7.96

RECENT SPLITS

Date Ratio
04 Jun 20142-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.55
20 May 2024$0.55
15 May 2023$0.55
23 May 2022$0.45
13 May 2021$0.30
18 May 2020$0.30
20 May 2019$0.25
16 May 2018$0.15
15 May 2017$0.40
19 May 2016$0.74