EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3C2: RANCHERO GOLD CORP.

05 Sep 2025
LAST:

0.0395

CHANGE:
 0.01		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
147.2K
CHG(%):
19.70		PREV:
0.0330		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.03950.03950.03950.0395147.2K
04 Sep 250.04700.04700.03300.0330147.2K
03 Sep 250.04700.04700.04700.0470147.2K
02 Sep 250.04450.04450.04450.0445147.2K
01 Sep 250.04950.04950.04950.0495147.2K
29 Aug 250.05850.05850.05850.0585147.2K
28 Aug 250.04650.04650.04650.0465147.2K
27 Aug 250.03650.03650.03650.0365147.2K
26 Aug 250.03400.03400.03400.0340147.2K
25 Aug 250.03700.03700.03700.0370147.2K

COMPANY PROFILE

Name:RANCHERO GOLD CORP.
About:Ranchero Gold Corp., an exploration-stage company, acquires, explores, and develops, and evaluates mineral resource properties. Ranchero Gold Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://rancherogold.com
ISIN:CA75189P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.03
STO9:25.49
STO14:25.49
RSI14:51.77
WPR14:-74.51
MTM14:0.01
ROC14:0.14
ATR:0.01
Week High:0.06
Week Low:0.03
Month High:0.06
Month Low:0.03
Year High:0.09
Year Low:0.01
Volatility:209.30