EODData

FRA, 3C3: KIMBALL ELECTRONICS

03 Sep 2025
LAST:

24.60

CHANGE:
 0.40
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
300
CHG(%):
1.65
PREV:
24.20
LOW:
24.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2524.6024.6024.6024.60300
02 Sep 2524.4024.4024.2024.20300
01 Sep 2524.4024.4024.4024.40300
29 Aug 2524.4024.4024.4024.40300
28 Aug 2524.2024.2024.2024.20300
27 Aug 2524.4024.4024.4024.40300
26 Aug 2524.4024.4024.4024.40300
25 Aug 2524.0024.0024.0024.00300
22 Aug 2523.6023.6023.6023.60300
21 Aug 2523.2023.2023.2023.20300

COMPANY PROFILE

Name:KIMBALL ELECTRONICS
About:Kimball Electronics, Inc. provides electronics, assemblies, and contract manufacturing organization solutions. The company offers electronics manufacturing services, including engineering and supply chain support to customers in the automotive, medical, and industrial end markets, as well as contract manufacturing organization solutions comprising the production of medical disposables and drug delivery services, such as precision molded plastics, cold chain management, and drug integration. It also engages in the production and testing of printed circuit board assemblies; assembly of medical, automotive, and industrial products; and clean room assembly, cold chain, and product sterilization management activities. In addition, the company offers design services and support, supply chain services and support, rapid prototyping and new product introduction support, product design and process validation and qualification, industrialization and automation of manufacturing processes, reliability testing, aftermarket services, and product life cycle management services. It operates in the United States, China, Mexico, Poland, Romania, Thailand, India, Japan, Vietnam, and internationally. Kimball Electronics, Inc. was founded in 1961 and is headquartered in Jasper, Indiana.
Address:1205 Kimball Boulevard, Jasper, IN, United States, 47546
Website:https://www.kimballelectronics.com
ISIN:US49428J1097
LEI:549300COBYN2GZCBIU87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.41
Price to Book:1.20
Price to Sales:0.41
EBITDA:93.04M
Shares:24.22M
Market Cap:595.78M

TECHNICAL INDICATORS

MA5:24.36
MA10:24.14
MA20:21.65
MA50:18.51
MA100:16.68
MA200:16.72
STO9:100.00
STO14:100.00
RSI14:93.44
MTM14:3.80
ROC14:0.18
ATR:0.45
Week High:24.60
Week Low:24.20
Month High:24.60
Month Low:15.45
Year High:24.60
Year Low:11.25
Volatility:14.35