FRA, 3CA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3CA: Plejd AB (publ)

03 Sep 2025

LAST: 79.30	CHANGE: 0.50	OPEN: 79.30	HIGH: 79.30	ASK: 0.00	VOLUME: 30
LAST: 79.30	CHG(%): 0.63	PREV: 79.80	LOW: 79.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	79.30	79.30	79.30	79.30	30
02 Sep 25	79.80	79.80	79.80	79.80	30
01 Sep 25	79.00	79.00	79.00	79.00	30
29 Aug 25	80.70	80.70	80.70	80.70	30
28 Aug 25	83.30	83.30	83.30	83.30	30
27 Aug 25	82.40	82.40	82.40	82.40	30
26 Aug 25	78.70	78.70	78.70	78.70	30
25 Aug 25	80.90	80.90	80.90	80.90	30
22 Aug 25	80.60	80.60	80.60	80.60	18
21 Aug 25	83.20	83.20	80.20	80.20	18

COMPANY PROFILE

Name:	Plejd AB (publ)
About:	Plejd AB (publ), a technology company, develops products and services for smart lighting control in Sweden, Norway, Finland, the Netherlands, Germany, and internationally. The company's products include universal dimmers for LED; 2-channel universal dimmer with output for two different loads; dimmer 1-10 V for relay breaking or for controlling third-party products; LED driver with built-in dimming function for one or more LED luminaires; 2-channel relay with two relays to break two separate loads; Relay 16A, a relay with 1 or 2-pole breaking; DALI Broadcast for controlling lighting products through a DALI bus; LED driver for 12/24 VDC LED-strips; gateway that enables remote control via internet and integrations; wireless push and rotary buttons; wireless switch module and motion sensor; shutter controller; smart plug on/off with relay switching; thermostat with room sensor; wall and ceiling luminaire; extender; rotary adapters; battery backups; and mounting clips and boxes. Plejd AB (publ) was incorporated in 2009 and is based in Mölndal, Sweden.
Address:	Krokslätts Fabriker 27A, Mölndal, Sweden, 431 37
Website:	https://www.plejd.com
ISIN:	SE0008014476
LEI:	549300AOUXS7RTR3OV14

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	67.20
Price to Book:	15.56
Price to Sales:	0.97
EBITDA:	202.02M
Shares:	11.18M
Market Cap:	886.47M

TECHNICAL INDICATORS

MA5:	80.42
MA10:	80.49
MA20:	81.08
MA50:	77.42
MA100:	66.75
MA200:	51.91
STO9:	13.04
STO14:	13.04
RSI14:	60.46
WPR14:	-86.96
MTM14:	-3.00
ROC14:	-0.04
ATR:	1.96
Week High:	83.30
Week Low:	79.00
Month High:	89.16
Month Low:	73.30
Year High:	89.16
Year Low:	23.51
Volatility:	20.99