EODData

FRA, 3CV: VICTORIA PLC LS -05

05 Sep 2025
LAST:

0.7650

CHANGE:
 0.03
OPEN:
0.7450
HIGH:
0.7650
ASK:
0.0000
VOLUME:
4.9K
CHG(%):
4.08
PREV:
0.7350
LOW:
0.7450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.74500.76500.74500.76504.9K
04 Sep 250.76500.76500.73500.73504.9K
03 Sep 250.76000.76000.75500.75504.9K
02 Sep 250.76000.76000.74500.75004.9K
01 Sep 250.78500.78500.77000.77004.9K
29 Aug 250.78000.78000.78000.78004.9K
28 Aug 250.78500.78500.76500.76504.9K
27 Aug 250.82500.82500.78000.78004.9K
26 Aug 250.80000.83000.79500.83004.9K
25 Aug 250.79500.79500.78500.78504.9K

COMPANY PROFILE

Name:VICTORIA PLC LS -05
About:Victoria PLC designs, manufactures, and distributes flooring products primarily in the United Kingdom, Italy, Belgium, Spain, Australia, the Netherlands, Turkey, France, Ireland, Portugal, and the United States. The company offers a range of wool and synthetic broadloom carpets, flooring underlays, wall and floor ceramic tiles, luxury vinyl tiles (LVT), hardwood flooring products, artificial grass products, rugs, carpet tiles, and flooring accessories. It also provides logistics services. The company offers its products under the Abingdon, Avalon, Ascot, Carpet Line Direct, Casabella Ceramiche, Casainfinita, Capri, Colli, Distinctive, Dom Design Lab, Duralay, Edel Grass, Edel Life, Estillon, Ezifloor, Gaskell Mackay, GrassInc., Gripperrods, Hugh Mackay, Ibero, Interfloor, Keraben, Keradom, Kasset, Love Story, Metropol, Millennium Weavers, Royal Grass, Saloni, Schramm, Ceramiche Serra, Soft Step, Sonixx, Stainfree, Stikatak, Thomas Witter, Tredaire, United Works, Vallelunga & Co., Victoria Carpets, View Logistics, Westex, Whitestone Weavers, Wilton Royal, Dunlop Flooring, Frontier, Heartridge, Quest, Victoria Carpets, Cali, and the International Wholesale Tile brands. Victoria PLC was founded in 1895 and is headquartered in Worcester, the United Kingdom.
Address:Worcester Six Business Park, Worcester, United Kingdom, WR4 0AE
Website:https://www.victoriaplc.com
ISIN:GB00BZC0LC10
LEI:2138002K6ECECHVCQN25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.76
MA10:0.77
MA20:0.82
MA50:0.86
MA100:0.84
MA200:0.93
STO9:31.58
STO14:27.27
RSI14:35.71
WPR14:-72.73
MTM14:-0.08
ROC14:-0.09
ATR:0.02
Week High:0.79
Week Low:0.74
Month High:1.24
Month Low:0.74
Year High:1.62
Year Low:0.43
Volatility:78.68