EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3D0A: Telo Genomics Corp

05 Sep 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
28.4K
CHG(%):
21.43		PREV:
0.0140		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01700.01700.01700.017028.4K
04 Sep 250.01400.01400.01400.014028.4K
03 Sep 250.01700.03850.01700.038528.4K
02 Sep 250.01700.03850.01700.038528.4K
01 Sep 250.01700.01700.01700.017028.4K
29 Aug 250.01400.03850.01400.038528.4K
28 Aug 250.01400.01400.01400.014028.4K
27 Aug 250.02000.02000.02000.020028.4K
26 Aug 250.01700.01700.01700.017028.4K
25 Aug 250.01350.01350.01350.013528.4K

COMPANY PROFILE

Name:Telo Genomics Corp
About:Telo Genomics Corp., a molecular diagnostics company, engages in the development and commercialization of predictive technological products to personalize treatment plans for patients with specific conditions primarily in Canada. Its TeloView platform measures the 3D structure and spatial organization of telomeres to inform on genetic and molecular characteristics that are predictive of genomic instability to identify specific disease mechanisms, predict disease risks, and determine effective treatments. Its lead product is TeloView-SMM (Smoldering Multiple Myeloma) for SMM patients with high risk of transition to multiple myeloma (MM). The company also develops TeloView NDMM that predicts newly diagnosed MM patients who may relapse on 1st line therapy; TeloMRD-D Enumaeration that identifies and enumerates MRD cells in post-transplant patients; and TeloViewNG-MRD (Minimal Residual Disease) Profiling for genomic instability profiling of MRD detected cells in post-transplant patients. It has a collaboration agreement with the Mayo Clinic. Telo Genomics Corp. is headquartered in Toronto, Canada.
Sector:Healthcare
Address:MaRS Centre, Toronto, ON, Canada, M5G 1L7
Website:https://www.telodx.com
ISIN:CA87975M2085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.03
MA100:0.03
MA200:0.04
STO9:12.24
STO14:14.00
RSI14:50.99
WPR14:-86.00
ATR:0.01
Week High:0.04
Week Low:0.01
Month High:0.04
Month Low:0.01
Year High:0.10
Year Low:0.01
Volatility:38.41

RECENT SPLITS

Date Ratio
22 Nov 20191-5