FRA, 3DJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3DJ: UP GL SOURCES HDGS LS-25

03 Sep 2025

LAST: 0.6300	CHANGE: 0.03	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 3.82	PREV: 0.6550	LOW: 0.6300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6300	0.6300	0.6300	0.6300	0
02 Sep 25	0.6550	0.6550	0.6550	0.6550	0
01 Sep 25	0.6350	0.6350	0.6350	0.6350	0
29 Aug 25	0.6600	0.6600	0.6600	0.6600	0
28 Aug 25	0.6800	0.6800	0.6800	0.6800	0
27 Aug 25	0.7050	0.7050	0.7050	0.7050	0
26 Aug 25	0.6950	0.6950	0.6950	0.6950	0
25 Aug 25	0.6900	0.6900	0.6900	0.6900	0
22 Aug 25	0.6700	0.6700	0.6700	0.6700	0
21 Aug 25	0.6650	0.6650	0.6650	0.6650	0

COMPANY PROFILE

Name:	UP GL SOURCES HDGS LS-25
About:	Ultimate Products Plc, together with its subsidiaries, supplies branded household products in the United Kingdom, Germany, Rest of Europe, and internationally. The company offers a range of household products, including vacuum cleaners, food prep, storage solutions, and airers, as well as fans, heaters, and electric fires under the Beldray brand; cookware, kitchen electrical, and scale products under the SALTER brand; audio products under the Intempo brand; non-electrical kitchen and laundry products under the Russell Hobbs brand; and travel luggage and accessories under constellation and ZFrame brands. It also provides floorcare, healthy living, and party appliances under the PROlectrix brand; bone China kitchenware products under Portobello brand; pillows, duvets, mattress, protectors, and toppers under Dreamtime brand; and bakeware, cookware, and textile products under George Wilkinson brand. In addition, the company offers party and kitchen products under GILES & POSNER brand; kitchen products under AMERICAN originals and PROGRESS brands; and handmade wire brushes products under the Kleeneze brand. It sells its products through retailers, as well as online. The company was formerly known as UP Global Sourcing Holdings plc and changed its name to Ultimate Products Plc in October 2023. Ultimate Products Plc was founded in 1997 and is headquartered in Oldham, the United Kingdom.
Address:	Manor Mill, Oldham, United Kingdom, OL9 0DD
Website:	https://upplc.com
ISIN:	GB00BYX7MG58
LEI:	213800Q5GWTVIW6KJW33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.00
DivYield:	0.10
Div/Share:	0.07
Price to Book:	0.96
Price to Sales:	0.39
EBITDA:	12.75M
Shares:	83.84M
Market Cap:	52.82M

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.67
MA20:	0.63
MA50:	0.61
MA100:	0.68
MA200:	0.88
STO14:	44.44
RSI14:	59.26
WPR14:	-55.56
MTM14:	0.06
ROC14:	0.11
ATR:	0.02
Week High:	0.71
Week Low:	0.63
Month High:	0.71
Month Low:	0.56
Year High:	1.66
Year Low:	0.54
Volatility:	51.86

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.02
02 Jan 2025	$0.06
30 May 2024	$0.03
28 Dec 2023	$0.06
01 Jun 2023	$0.03
05 Jan 2023	$0.06
07 Jul 2022	$0.03
06 Jan 2022	$0.04
17 Jun 2021	$0.02