EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3DO: dotdigital Group Plc

05 Sep 2025
LAST:

0.7450

CHANGE:
 0.00		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
307
CHG(%):
0.00		PREV:
0.7450		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.74500.74500.74500.7450307
04 Sep 250.75500.75500.74500.7450307
03 Sep 250.72500.75500.72500.7550307
02 Sep 250.77000.77000.73000.7300307
01 Sep 250.77500.77500.77000.7700307
29 Aug 250.78000.78000.77500.7750307
28 Aug 250.77000.78000.77000.7800307
27 Aug 250.78500.78500.77000.7700307
26 Aug 250.79000.79000.78500.7850307
25 Aug 250.79000.79000.79000.7900307

COMPANY PROFILE

Name:dotdigital Group Plc
About:dotdigital Group Plc engages in the provision of intuitive software as a service (SaaS) and managed services to digital marketing professionals worldwide. The company offers Dotdigital, a SaaS-based an all-in-one customer experience and data platform that breaks down data siloes to create a centralized data hub to deliver actionable insights and automate the data through various channels, such as web, email, SMS, WhatsApp, chat, push, social, ads, and others. dotdigital Group Plc was founded in 1999 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:No. 1 London Bridge, London, United Kingdom, SE1 9BG
Website:https://www.dotdigitalgroup.com
ISIN:GB00B3W40C23
LEI:2138006LZ7HHQ6DWFD42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.25
DivYield:0.01
Div/Share:0.01
Price to Book:2.01
Price to Sales:2.92
EBITDA:14.87M
Shares:307.51M
Market Cap:229.09M

TECHNICAL INDICATORS

MA5:0.75
MA10:0.76
MA20:0.77
MA50:0.81
MA100:0.87
MA200:0.92
STO9:25.00
STO14:16.67
RSI14:40.54
WPR14:-80.00
MTM14:-0.05
ROC14:-0.06
ATR:0.02
Week High:0.78
Week Low:0.73
Month High:0.83
Month Low:0.73
Year High:1.19
Year Low:0.73
Volatility:19.81

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.01
11 Jan 2024$0.01
12 Jan 2023$0.01
13 Jan 2022$0.01
07 Jan 2021$0.01
09 Jan 2020$0.01
10 Jan 2019$0.01