EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3E0: ESTABLISHMENT LABS HLDGS

05 Sep 2025
LAST:

32.60

CHANGE:
 0.40		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
200
CHG(%):
1.24		PREV:
32.20		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2533.0033.0032.6032.60200
04 Sep 2532.8032.8032.2032.20200
03 Sep 2534.4034.4034.0034.0040
02 Sep 2535.0035.2034.4034.4040
01 Sep 2534.8035.0034.8035.0040
29 Aug 2534.8034.8034.4034.4040
28 Aug 2536.4036.6035.8035.8040
27 Aug 2535.8035.8035.4035.4040
26 Aug 2534.6034.6034.0034.0040
25 Aug 2536.6036.6036.6036.6040

COMPANY PROFILE

Name:ESTABLISHMENT LABS HLDGS
About:Establishment Labs Holdings Inc., a medical technology company, manufactures and markets medical devices for aesthetic and reconstructive plastic surgeries. The company offers silicone gel-filled breast implants under the Motiva Implants brand. It also provides breast tissue expanders. The company sells products to physicians, hospitals, and clinics through distributors and its direct sales force in Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and North America. Establishment Labs Holdings Inc. was incorporated in 2004 and is headquartered in Alajuela, Costa Rica.
Sector:Healthcare
Address:Building B23 and B25, Alajuela, Costa Rica
Website:https://www.establishmentlabs.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.64
MA10:34.44
MA20:31.46
MA50:34.28
MA100:32.24
MA200:32.65
STO9:9.09
STO14:51.22
RSI14:61.80
WPR14:-48.78
MTM14:4.20
ROC14:0.15
ATR:1.40
Week High:35.20
Week Low:32.20
Month High:37.92
Month Low:28.40
Year High:46.26
Year Low:24.35