FRA, 3E2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3E2: Etsy Inc

03 Sep 2025

LAST: 44.00	CHANGE: 0.92	OPEN: 44.07	HIGH: 44.07	ASK: 0.00	VOLUME: 20
LAST: 44.00	CHG(%): 2.04	PREV: 44.92	LOW: 44.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	44.07	44.07	44.00	44.00	20
02 Sep 25	44.92	44.92	44.92	44.92	0
01 Sep 25	44.81	44.81	44.81	44.81	0
29 Aug 25	45.71	45.71	45.09	45.09	0
28 Aug 25	46.46	46.67	46.46	46.67	5
27 Aug 25	48.18	48.18	48.18	48.18	0
26 Aug 25	49.18	49.21	49.18	49.21	53
25 Aug 25	52.62	52.62	52.62	52.62	0
22 Aug 25	53.82	53.82	53.41	53.41	0
21 Aug 25	55.35	55.35	53.66	53.66	0

COMPANY PROFILE

Name:	Etsy Inc
About:	Etsy, Inc., together with its subsidiaries, operates two-sided online marketplaces that connect buyers and sellers worldwide. The company operates through three segments: Etsy, Reverb, and Depop. It primarily operates Etsy marketplace that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; and Depop, a fashion resale marketplace. In addition, it provides marketplace activities, including transaction offsite advertising, payments processing, and listing fees, as well as from optional seller services, which include on-site advertising and shipping labels. Further, the company offers Etsy Search Visibility Page that is designed to give sellers more agency and control over their businesses; Etsy Purchase Protection program that is designed to help buyers; and Etsy Share & Save program for sellers to save on Etsy fees for sales that drive to their Etsy shop from their own channels, as well as educational resources. The company was formerly known as Indieco, Inc changed its name to Etsy, Inc. in June 2006. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.
Address:	117 Adams Street, Brooklyn, NY, United States, 11201
Website:	https://www.etsy.com
ISIN:	US29786A1060
LEI:	54930089Q7XT501AEA40

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.40
Price to Book:	21.81
Price to Sales:	1.67
EBITDA:	453.88M
Shares:	107.07M
Market Cap:	4.711B

TECHNICAL INDICATORS

MA5:	45.10
MA10:	48.26
MA20:	51.28
MA50:	49.71
MA100:	47.10
MA200:	48.11
RSI14:	2.00
WPR14:	-100.00
MTM14:	-12.32
ROC14:	-0.22
ATR:	1.33
Week High:	48.18
Week Low:	44.00
Month High:	59.36
Month Low:	44.00
Year High:	59.67
Year Low:	35.74
Volatility:	40.34