FRA, 3EE0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3EE0: KANCERA AB

04 Sep 2025

LAST: 0.0572	CHANGE: 0.00	OPEN: 0.0572	HIGH: 0.0572	ASK: 0.0000	VOLUME: 100
LAST: 0.0572	CHG(%): 3.70	PREV: 0.0594	LOW: 0.0572	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0572	0.0572	0.0572	0.0572	100
03 Sep 25	0.0594	0.0594	0.0594	0.0594	100
02 Sep 25	0.0580	0.0580	0.0580	0.0580	100
01 Sep 25	0.0598	0.0598	0.0598	0.0598	100
29 Aug 25	0.0613	0.0613	0.0613	0.0613	100
28 Aug 25	0.0616	0.0616	0.0616	0.0616	100
27 Aug 25	0.0624	0.0624	0.0624	0.0624	100
26 Aug 25	0.0614	0.0614	0.0614	0.0614	100
25 Aug 25	0.0631	0.0631	0.0631	0.0631	100
22 Aug 25	0.0628	0.0628	0.0628	0.0628	100

COMPANY PROFILE

Name:	KANCERA AB
About:	Kancera AB (publ) develops drugs for inflammatory diseases and cancer in Sweden and internationally. The company is developing small molecule drug candidates KAND567, which is in phase IIa clinical trial for inflammatory heart disease following infarction, as well as KAND145, which is in phase I study in healthy subjects to document desired dose levels against cancer; and Phase IIa study for the treatment of ovarian cancer. It also develops KAN571, a ROR1 inhibitor for the treatment of mantle cell lymphoma and B-cell malignancy. Kancera AB (publ) was incorporated in 2010 and is headquartered in Solna, Sweden.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Karolinska Institutet Science Park, Solna, Sweden, 171 65
Website:	https://www.kancera.com
ISIN:	SE0015658570

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.10
MA100:	0.09
MA200:	0.09
STO14:	22.78
RSI14:	57.96
WPR14:	-77.22
MTM14:	0.00
ROC14:	0.03
ATR:	0.00
Week High:	0.06
Week Low:	0.06
Month High:	0.11
Month Low:	0.05
Year High:	0.19
Year Low:	0.05
Volatility:	111.33

RECENT SPLITS

Date	Ratio
24 Feb 2021	1-10